INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,650 Value ($000) $754 Avg Close $20.72 Range $17.67 - $23.90

Q2 2023

Shares 78,419 Value ($000) $2,622 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 78,425 Value ($000) $2,562 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 107,439 Value ($000) $2,840 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 107,771 Value ($000) $2,777 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 39,508 Value ($000) $1,478 Avg Close $40.62 Range $34.47 - $46.63

Q4 2021

Shares 20,688 Value ($000) $1,065 Avg Close $47.29 Range $44.09 - $51.64

Q2 2019

Shares 5,747 Value ($000) $275 Avg Close $43.10 Range $37.35 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,650	$754	$20.72	$17.67 - $23.90
Q2 2023	78,419	$2,622	$30.72	$26.32 - $36.37
Q1 2023	78,425	$2,562	$27.52	$24.14 - $32.11
Q4 2022	107,439	$2,840	$26.65	$23.40 - $30.22
Q3 2022	107,771	$2,777	$32.31	$24.49 - $38.36
Q2 2022	39,508	$1,478	$40.62	$34.47 - $46.63
Q4 2021	20,688	$1,065	$47.29	$44.09 - $51.64
Q2 2019	5,747	$275	$43.10	$37.35 - $51.61