INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,841 Value ($000) $326 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,750 Value ($000) $327 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,460 Value ($000) $212 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,489 Value ($000) $284 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,367 Value ($000) $288 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,552 Value ($000) $599 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,207 Value ($000) $905 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,206 Value ($000) $1,246 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,920 Value ($000) $1,252 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,308 Value ($000) $900 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,304 Value ($000) $813 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,899 Value ($000) $911 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,523 Value ($000) $860 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,348 Value ($000) $1,014 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 72,157 Value ($000) $2,699 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,585 Value ($000) $1,962 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,490 Value ($000) $2,085 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 45,082 Value ($000) $2,402 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,656 Value ($000) $2,058 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,904 Value ($000) $2,298 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,301 Value ($000) $1,908 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,402 Value ($000) $2,040 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 161,344 Value ($000) $9,653 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 72,544 Value ($000) $3,926 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 136,144 Value ($000) $8,148 Avg Close $49.26 Range $42.57 - $53.35