INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $231 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,200 Value ($000) $208 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 13,572 Value ($000) $318 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 15,544 Value ($000) $481 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 19,945 Value ($000) $881 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 19,357 Value ($000) $973 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 19,582 Value ($000) $696 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 19,671 Value ($000) $658 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 45,133 Value ($000) $1,475 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 52,660 Value ($000) $1,392 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 73,466 Value ($000) $1,893 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 72,231 Value ($000) $2,702 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 67,732 Value ($000) $3,357 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 52,818 Value ($000) $2,720 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 27,980 Value ($000) $1,491 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 60,376 Value ($000) $3,390 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 57,386 Value ($000) $3,673 Avg Close $54.09 Range $44.60 - $61.34

Q4 2019

Shares 5,324 Value ($000) $319 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 5,296 Value ($000) $273 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,260 Value ($000) $252 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,223 Value ($000) $281 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 5,193 Value ($000) $244 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 5,160 Value ($000) $244 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 5,129 Value ($000) $255 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 5,101 Value ($000) $266 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 5,071 Value ($000) $234 Avg Close $36.55 Range $31.78 - $39.99

Q1 2017

Shares 15,329 Value ($000) $553 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 15,220 Value ($000) $552 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$231	$37.76	$32.89 - $44.02
Q3 2025	6,200	$208	$24.23	$18.97 - $36.30
Q3 2024	13,572	$318	$24.89	$18.51 - $36.93
Q2 2024	15,544	$481	$32.50	$29.54 - $44.94
Q1 2024	19,945	$881	$44.04	$40.15 - $49.64
Q4 2023	19,357	$973	$40.04	$31.62 - $50.60
Q3 2023	19,582	$696	$34.22	$30.75 - $39.41
Q2 2023	19,671	$658	$30.72	$26.32 - $36.37
Q1 2023	45,133	$1,475	$27.52	$24.14 - $32.11
Q4 2022	52,660	$1,392	$26.65	$23.40 - $30.22
Q3 2022	73,466	$1,893	$32.31	$24.49 - $38.36
Q2 2022	72,231	$2,702	$40.62	$34.47 - $46.63
Q1 2022	67,732	$3,357	$46.18	$40.77 - $52.20
Q4 2021	52,818	$2,720	$47.29	$44.09 - $51.64
Q3 2021	27,980	$1,491	$49.81	$47.36 - $52.58
Q2 2021	60,376	$3,390	$53.58	$48.89 - $62.29
Q1 2021	57,386	$3,673	$54.09	$44.60 - $61.34
Q4 2019	5,324	$319	$49.26	$42.57 - $53.35
Q3 2019	5,296	$273	$43.02	$39.30 - $46.78
Q2 2019	5,260	$252	$43.10	$37.35 - $51.61
Q1 2019	5,223	$281	$43.83	$38.20 - $47.63
Q4 2018	5,193	$244	$40.19	$36.23 - $43.46
Q3 2018	5,160	$244	$41.52	$37.68 - $45.31
Q2 2018	5,129	$255	$45.05	$39.97 - $48.96
Q1 2018	5,101	$266	$40.06	$35.53 - $45.45
Q4 2017	5,071	$234	$36.55	$31.78 - $39.99
Q1 2017	15,329	$553	$29.68	$28.50 - $31.39
Q4 2016	15,220	$552	$29.15	$27.28 - $31.08