INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118,500 Value ($000) $5,955 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 54,400 Value ($000) $1,819 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 120,500 Value ($000) $2,075 Avg Close $27.52 Range $24.14 - $32.11

Q1 2019

Shares 51,700 Value ($000) $2,776 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118,500	$5,955	$40.04	$31.62 - $50.60
Q2 2023	54,400	$1,819	$30.72	$26.32 - $36.37
Q1 2023	120,500	$2,075	$27.52	$24.14 - $32.11
Q1 2019	51,700	$2,776	$43.83	$38.20 - $47.63