INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,942 Value ($000) $743 Avg Close $49.81 Range $47.36 - $52.58

Q2 2018

Shares 4,769 Value ($000) $237 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 12,838 Value ($000) $669 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 12,830 Value ($000) $592 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,942	$743	$49.81	$47.36 - $52.58
Q2 2018	4,769	$237	$45.05	$39.97 - $48.96
Q1 2018	12,838	$669	$40.06	$35.53 - $45.45
Q4 2017	12,830	$592	$36.55	$31.78 - $39.99