INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,302 Value ($000) $491 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,073 Value ($000) $439 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,474 Value ($000) $279 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,712 Value ($000) $266 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 7,402 Value ($000) $229 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,255 Value ($000) $365 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,948 Value ($000) $249 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,692 Value ($000) $238 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,344 Value ($000) $212 Avg Close $30.72 Range $26.32 - $36.37