INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,890 Value ($000) $260 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,390 Value ($000) $522 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,390 Value ($000) $405 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,180 Value ($000) $641 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,900 Value ($000) $781 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,000 Value ($000) $634 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,000 Value ($000) $618 Avg Close $32.31 Range $24.49 - $38.36
Q2 2020
Shares 23,385 Value ($000) $1,399 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,272 Value ($000) $1,314 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,456 Value ($000) $1,523 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,794 Value ($000) $1,329 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,144 Value ($000) $1,252 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,344 Value ($000) $1,415 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,944 Value ($000) $1,311 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,504 Value ($000) $1,347 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,904 Value ($000) $1,338 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 27,821 Value ($000) $1,449 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 28,225 Value ($000) $1,303 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 31,475 Value ($000) $1,199 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 31,475 Value ($000) $1,063 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 30,900 Value ($000) $1,114 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 30,900 Value ($000) $1,121 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 31,400 Value ($000) $1,186 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 31,400 Value ($000) $1,029 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 31,984 Value ($000) $1,034 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 31,984 Value ($000) $1,102 Avg Close $26.65 Range $23.12 - $28.13