INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 375,000 Value ($000) $9 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 375,000 Value ($000) $12 Avg Close $32.50 Range $29.54 - $44.94
Q3 2022
Shares 300,000 Value ($000) $7,731 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 300,000 Value ($000) $11,223 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 300,000 Value ($000) $14,868 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 350,000 Value ($000) $18,025 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 350,000 Value ($000) $18,648 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 350,000 Value ($000) $19,649 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 350,000 Value ($000) $22,400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 350,000 Value ($000) $17,437 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 400,000 Value ($000) $20,712 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 500,000 Value ($000) $29,915 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 325,000 Value ($000) $17,589 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 250,000 Value ($000) $14,963 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 250,000 Value ($000) $12,883 Avg Close $43.02 Range $39.30 - $46.78