INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $150 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,927 Value ($000) $132 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,482 Value ($000) $100 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,991 Value ($000) $136 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,728 Value ($000) $75 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,475 Value ($000) $105 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,885 Value ($000) $213 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,015 Value ($000) $310 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,055 Value ($000) $355 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,260 Value ($000) $294 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,260 Value ($000) $276 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,260 Value ($000) $270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,829 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,512 Value ($000) $322 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,022 Value ($000) $487 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,436 Value ($000) $914 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,756 Value ($000) $966 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,416 Value ($000) $928 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,391 Value ($000) $976 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,650 Value ($000) $1,002 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,787 Value ($000) $787 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,630 Value ($000) $758 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,479 Value ($000) $926 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,826 Value ($000) $802 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,723 Value ($000) $881 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,025 Value ($000) $774 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,826 Value ($000) $710 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,131 Value ($000) $813 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,517 Value ($000) $634 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,918 Value ($000) $611 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,979 Value ($000) $645 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,345 Value ($000) $695 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,644 Value ($000) $630 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,584 Value ($000) $517 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,343 Value ($000) $416 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,569 Value ($000) $345 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,920 Value ($000) $287 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 950 Value ($000) $36 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 2,191 Value ($000) $75 Avg Close $26.65 Range $23.12 - $28.13