INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $609 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,483 Value ($000) $754 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,698 Value ($000) $576 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,682 Value ($000) $538 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,552 Value ($000) $332 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,197 Value ($000) $403 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,421 Value ($000) $570 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,756 Value ($000) $828 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,754 Value ($000) $993 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,695 Value ($000) $700 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,507 Value ($000) $652 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,744 Value ($000) $645 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,019 Value ($000) $529 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,239 Value ($000) $470 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,105 Value ($000) $715 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,409 Value ($000) $962 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,021 Value ($000) $671 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,617 Value ($000) $512 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,097 Value ($000) $567 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,461 Value ($000) $606 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,512 Value ($000) $474 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,418 Value ($000) $488 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,790 Value ($000) $227 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,057 Value ($000) $220 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,906 Value ($000) $353 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,344 Value ($000) $275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,317 Value ($000) $255 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,189 Value ($000) $279 Avg Close $43.83 Range $38.20 - $47.63
Q3 2016
Shares 3,060 Value ($000) $116 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,060 Value ($000) $100 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,060 Value ($000) $99 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,060 Value ($000) $105 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,060 Value ($000) $92 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,505 Value ($000) $107 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,360 Value ($000) $105 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,060 Value ($000) $111 Avg Close $26.63 Range $22.60 - $29.08