INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,229 Value ($000) $25 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,229 Value ($000) $25 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 2,031 Value ($000) $48 Avg Close $24.89 Range $18.51 - $36.93

Q1 2020

Shares 2,006 Value ($000) $107 Avg Close $52.33 Range $38.68 - $61.12

Q1 2019

Shares 47,054 Value ($000) $2,527 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$20.72	$17.67 - $23.90
Q1 2025	1,229	$25	$21.88	$18.73 - $27.55
Q4 2024	1,229	$25	$22.54	$18.90 - $26.43
Q3 2024	2,031	$48	$24.89	$18.51 - $36.93
Q1 2020	2,006	$107	$52.33	$38.68 - $61.12
Q1 2019	47,054	$2,527	$43.83	$38.20 - $47.63