INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,099 Value ($000) $18,269 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 495,662 Value ($000) $16,629 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 643,359 Value ($000) $14,411 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 636,922 Value ($000) $14,464 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 813,925 Value ($000) $16,319 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 798,505 Value ($000) $18,733 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 981,540 Value ($000) $30,398 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 12,561,554 Value ($000) $554,844 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 15,947,318 Value ($000) $801,353 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,168,873 Value ($000) $468,153 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 10,085,952 Value ($000) $337,274 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 779,580 Value ($000) $25,469 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,099	$18,269	$37.76	$32.89 - $44.02
Q3 2025	495,662	$16,629	$24.23	$18.97 - $36.30
Q2 2025	643,359	$14,411	$20.72	$17.67 - $23.90
Q1 2025	636,922	$14,464	$21.88	$18.73 - $27.55
Q4 2024	813,925	$16,319	$22.54	$18.90 - $26.43
Q3 2024	798,505	$18,733	$24.89	$18.51 - $36.93
Q2 2024	981,540	$30,398	$32.50	$29.54 - $44.94
Q1 2024	12,561,554	$554,844	$44.04	$40.15 - $49.64
Q4 2023	15,947,318	$801,353	$40.04	$31.62 - $50.60
Q3 2023	13,168,873	$468,153	$34.22	$30.75 - $39.41
Q2 2023	10,085,952	$337,274	$30.72	$26.32 - $36.37
Q1 2023	779,580	$25,469	$27.52	$24.14 - $32.11