INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,602 Value ($000) $135 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,525 Value ($000) $224 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,525 Value ($000) $234 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,548 Value ($000) $242 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,513 Value ($000) $253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,139 Value ($000) $328 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,639 Value ($000) $232 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,639 Value ($000) $241 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,223 Value ($000) $370 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,223 Value ($000) $282 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,339 Value ($000) $319 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,339 Value ($000) $275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,339 Value ($000) $256 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,649 Value ($000) $303 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,549 Value ($000) $260 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,622 Value ($000) $265 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,214 Value ($000) $309 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,955 Value ($000) $258 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,067 Value ($000) $280 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,271 Value ($000) $200 Avg Close $29.59 Range $27.53 - $31.84