INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,779 Value ($000) $2,575 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 62,680 Value ($000) $2,103 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 64,767 Value ($000) $1,451 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 52,272 Value ($000) $1,187 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 80,581 Value ($000) $1,616 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 48,115 Value ($000) $1,129 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 40,254 Value ($000) $1,247 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 38,800 Value ($000) $1,714 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 32,180 Value ($000) $1,617 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,325 Value ($000) $1,149 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 19,112 Value ($000) $639 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 17,357 Value ($000) $567 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 26,094 Value ($000) $690 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 25,750 Value ($000) $664 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 16,920 Value ($000) $632 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 18,932 Value ($000) $938 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 13,534 Value ($000) $697 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 14,245 Value ($000) $759 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 11,795 Value ($000) $662 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 11,433 Value ($000) $732 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,001 Value ($000) $597 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 20,407 Value ($000) $1,056 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 18,814 Value ($000) $1,125 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 67,330 Value ($000) $3,643 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 85,044 Value ($000) $5,089 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 59,557 Value ($000) $3,068 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 10,684 Value ($000) $511 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 12,576 Value ($000) $675 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,779	$2,575	$37.76	$32.89 - $44.02
Q3 2025	62,680	$2,103	$24.23	$18.97 - $36.30
Q2 2025	64,767	$1,451	$20.72	$17.67 - $23.90
Q1 2025	52,272	$1,187	$21.88	$18.73 - $27.55
Q4 2024	80,581	$1,616	$22.54	$18.90 - $26.43
Q3 2024	48,115	$1,129	$24.89	$18.51 - $36.93
Q2 2024	40,254	$1,247	$32.50	$29.54 - $44.94
Q1 2024	38,800	$1,714	$44.04	$40.15 - $49.64
Q4 2023	32,180	$1,617	$40.04	$31.62 - $50.60
Q3 2023	32,325	$1,149	$34.22	$30.75 - $39.41
Q2 2023	19,112	$639	$30.72	$26.32 - $36.37
Q1 2023	17,357	$567	$27.52	$24.14 - $32.11
Q4 2022	26,094	$690	$26.65	$23.40 - $30.22
Q3 2022	25,750	$664	$32.31	$24.49 - $38.36
Q2 2022	16,920	$632	$40.62	$34.47 - $46.63
Q1 2022	18,932	$938	$46.18	$40.77 - $52.20
Q4 2021	13,534	$697	$47.29	$44.09 - $51.64
Q3 2021	14,245	$759	$49.81	$47.36 - $52.58
Q2 2021	11,795	$662	$53.58	$48.89 - $62.29
Q1 2021	11,433	$732	$54.09	$44.60 - $61.34
Q4 2020	12,001	$597	$44.02	$39.14 - $50.47
Q3 2020	20,407	$1,056	$46.53	$41.87 - $55.21
Q2 2020	18,814	$1,125	$53.20	$45.40 - $58.04
Q1 2020	67,330	$3,643	$52.33	$38.68 - $61.12
Q4 2019	85,044	$5,089	$49.26	$42.57 - $53.35
Q3 2019	59,557	$3,068	$43.02	$39.30 - $46.78
Q2 2019	10,684	$511	$43.10	$37.35 - $51.61
Q1 2019	12,576	$675	$43.83	$38.20 - $47.63