INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,158 Value ($000) $412 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,308 Value ($000) $312 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,832 Value ($000) $310 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,005 Value ($000) $500 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,036 Value ($000) $542 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 32,767 Value ($000) $507 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,175 Value ($000) $625 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,697 Value ($000) $914 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,440 Value ($000) $1,329 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,468 Value ($000) $1,012 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,356 Value ($000) $1,149 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,977 Value ($000) $1,045 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,043 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,845 Value ($000) $692 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,698 Value ($000) $1,223 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,226 Value ($000) $1,608 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,226 Value ($000) $1,608 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,754 Value ($000) $2,012 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,858 Value ($000) $2,350 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,404 Value ($000) $2,586 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,910 Value ($000) $1,689 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,634 Value ($000) $1,742 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,300 Value ($000) $2,232 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,981 Value ($000) $1,947 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,126 Value ($000) $1,776 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 29,206 Value ($000) $1,505 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,319 Value ($000) $1,068 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,023 Value ($000) $1,236 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,395 Value ($000) $535 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,289 Value ($000) $392 Avg Close $41.52 Range $37.68 - $45.31
Q2 2017
Shares 7,078 Value ($000) $238 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,078 Value ($000) $256 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,078 Value ($000) $257 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,478 Value ($000) $244 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,369 Value ($000) $242 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,737 Value ($000) $217 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,208 Value ($000) $213 Avg Close $26.65 Range $23.12 - $28.13