INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 82,546 Value ($000) $4,398 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 82,646 Value ($000) $4,640 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 82,546 Value ($000) $5,283 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 82,546 Value ($000) $4,112 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 82,546 Value ($000) $4,274 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 82,546 Value ($000) $4,939 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 82,546 Value ($000) $4,467 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 82,546 Value ($000) $4,940 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 82,546 Value ($000) $4,254 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 82,546 Value ($000) $3,951 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 82,546 Value ($000) $4,433 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 82,546 Value ($000) $3,874 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 82,546 Value ($000) $3,904 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 82,546 Value ($000) $4,103 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 82,546 Value ($000) $4,299 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 82,546 Value ($000) $3,810 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 82,546 Value ($000) $3,143 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 82,546 Value ($000) $2,785 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 82,546 Value ($000) $2,977 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 82,546 Value ($000) $2,994 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 82,546 Value ($000) $3,116 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 82,546 Value ($000) $2,708 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 82,546 Value ($000) $2,670 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 82,546 Value ($000) $2,844 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	82,546	$4,398	$49.81	$47.36 - $52.58
Q2 2021	82,646	$4,640	$53.58	$48.89 - $62.29
Q1 2021	82,546	$5,283	$54.09	$44.60 - $61.34
Q4 2020	82,546	$4,112	$44.02	$39.14 - $50.47
Q3 2020	82,546	$4,274	$46.53	$41.87 - $55.21
Q2 2020	82,546	$4,939	$53.20	$45.40 - $58.04
Q1 2020	82,546	$4,467	$52.33	$38.68 - $61.12
Q4 2019	82,546	$4,940	$49.26	$42.57 - $53.35
Q3 2019	82,546	$4,254	$43.02	$39.30 - $46.78
Q2 2019	82,546	$3,951	$43.10	$37.35 - $51.61
Q1 2019	82,546	$4,433	$43.83	$38.20 - $47.63
Q4 2018	82,546	$3,874	$40.19	$36.23 - $43.46
Q3 2018	82,546	$3,904	$41.52	$37.68 - $45.31
Q2 2018	82,546	$4,103	$45.05	$39.97 - $48.96
Q1 2018	82,546	$4,299	$40.06	$35.53 - $45.45
Q4 2017	82,546	$3,810	$36.55	$31.78 - $39.99
Q3 2017	82,546	$3,143	$29.59	$27.53 - $31.84
Q2 2017	82,546	$2,785	$29.57	$27.62 - $30.83
Q1 2017	82,546	$2,977	$29.68	$28.50 - $31.39
Q4 2016	82,546	$2,994	$29.15	$27.28 - $31.08
Q3 2016	82,546	$3,116	$28.62	$26.04 - $30.83
Q2 2016	82,546	$2,708	$25.11	$23.72 - $26.54
Q1 2016	82,546	$2,670	$24.39	$22.07 - $26.88
Q4 2015	82,546	$2,844	$26.65	$23.12 - $28.13