INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,525 Value ($000) $831 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,525 Value ($000) $756 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,300 Value ($000) $522 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,300 Value ($000) $529 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,350 Value ($000) $508 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,350 Value ($000) $595 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,450 Value ($000) $850 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,450 Value ($000) $1,301 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,750 Value ($000) $1,495 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 29,750 Value ($000) $1,058 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,750 Value ($000) $995 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,750 Value ($000) $972 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,100 Value ($000) $796 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,905 Value ($000) $796 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,305 Value ($000) $1,171 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,244 Value ($000) $1,697 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,850 Value ($000) $1,589 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,000 Value ($000) $1,652 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,000 Value ($000) $1,740 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,000 Value ($000) $1,984 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,000 Value ($000) $1,544 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,125 Value ($000) $1,612 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,000 Value ($000) $1,855 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,000 Value ($000) $1,678 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,000 Value ($000) $1,855 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,000 Value ($000) $1,597 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 31,000 Value ($000) $1,484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 31,000 Value ($000) $1,665 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,900 Value ($000) $1,356 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 29,000 Value ($000) $1,371 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,055 Value ($000) $1,444 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 27,280 Value ($000) $1,421 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 27,280 Value ($000) $1,259 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 27,425 Value ($000) $1,044 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 27,425 Value ($000) $925 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 27,775 Value ($000) $1,002 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 27,475 Value ($000) $997 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 27,475 Value ($000) $1,037 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 27,475 Value ($000) $901 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 27,896 Value ($000) $902 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,996 Value ($000) $517 Avg Close $26.65 Range $23.12 - $28.13