INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,651 Value ($000) $234 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,651 Value ($000) $236 Avg Close $34.22 Range $30.75 - $39.41