INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,943 Value ($000) $1,585 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 67,460 Value ($000) $2,263 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 858,591 Value ($000) $19,232 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 727,870 Value ($000) $16,530 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,529,631 Value ($000) $30,669 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 68,376 Value ($000) $1,604 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 273,384 Value ($000) $8,467 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 146,360 Value ($000) $6,465 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 591,185 Value ($000) $29,707 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 110,864 Value ($000) $3,941 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,068,222 Value ($000) $35,721 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,839,128 Value ($000) $60,084 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 240,998 Value ($000) $6,370 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 361,516 Value ($000) $9,317 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 98,953 Value ($000) $3,701 Avg Close $40.62 Range $34.47 - $46.63

Q1 2021

Shares 69,567 Value ($000) $4,452 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 6,439 Value ($000) $321 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 7,812 Value ($000) $405 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 188,103 Value ($000) $11,254 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 171,181 Value ($000) $9,264 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 44,728 Value ($000) $2,677 Avg Close $49.26 Range $42.57 - $53.35

Q1 2019

Shares 53,219 Value ($000) $2,858 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,959 Value ($000) $2,063 Avg Close $40.19 Range $36.23 - $43.46

Q3 2016

Shares 46,587 Value ($000) $1,759 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 33,293 Value ($000) $1,091 Avg Close $25.11 Range $23.72 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,943	$1,585	$37.76	$32.89 - $44.02
Q3 2025	67,460	$2,263	$24.23	$18.97 - $36.30
Q2 2025	858,591	$19,232	$20.72	$17.67 - $23.90
Q1 2025	727,870	$16,530	$21.88	$18.73 - $27.55
Q4 2024	1,529,631	$30,669	$22.54	$18.90 - $26.43
Q3 2024	68,376	$1,604	$24.89	$18.51 - $36.93
Q2 2024	273,384	$8,467	$32.50	$29.54 - $44.94
Q1 2024	146,360	$6,465	$44.04	$40.15 - $49.64
Q4 2023	591,185	$29,707	$40.04	$31.62 - $50.60
Q3 2023	110,864	$3,941	$34.22	$30.75 - $39.41
Q2 2023	1,068,222	$35,721	$30.72	$26.32 - $36.37
Q1 2023	1,839,128	$60,084	$27.52	$24.14 - $32.11
Q4 2022	240,998	$6,370	$26.65	$23.40 - $30.22
Q3 2022	361,516	$9,317	$32.31	$24.49 - $38.36
Q2 2022	98,953	$3,701	$40.62	$34.47 - $46.63
Q1 2021	69,567	$4,452	$54.09	$44.60 - $61.34
Q4 2020	6,439	$321	$44.02	$39.14 - $50.47
Q3 2020	7,812	$405	$46.53	$41.87 - $55.21
Q2 2020	188,103	$11,254	$53.20	$45.40 - $58.04
Q1 2020	171,181	$9,264	$52.33	$38.68 - $61.12
Q4 2019	44,728	$2,677	$49.26	$42.57 - $53.35
Q1 2019	53,219	$2,858	$43.83	$38.20 - $47.63
Q4 2018	43,959	$2,063	$40.19	$36.23 - $43.46
Q3 2016	46,587	$1,759	$28.62	$26.04 - $30.83
Q2 2016	33,293	$1,091	$25.11	$23.72 - $26.54