INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $202 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,666 Value ($000) $190 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,618 Value ($000) $381 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,618 Value ($000) $381 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,420 Value ($000) $423 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,667 Value ($000) $308 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,119 Value ($000) $305 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,143 Value ($000) $429 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,355 Value ($000) $247 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,144 Value ($000) $261 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,931 Value ($000) $372 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,884 Value ($000) $490 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,473 Value ($000) $642 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,608 Value ($000) $565 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,743 Value ($000) $603 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,055 Value ($000) $643 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,139 Value ($000) $505 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,909 Value ($000) $617 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,809 Value ($000) $707 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,828 Value ($000) $640 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,110 Value ($000) $725 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,109 Value ($000) $624 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,108 Value ($000) $580 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,907 Value ($000) $639 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,395 Value ($000) $676 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,087 Value ($000) $666 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,087 Value ($000) $700 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,338 Value ($000) $747 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 13,826 Value ($000) $526 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,826 Value ($000) $466 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,826 Value ($000) $499 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,826 Value ($000) $501 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,826 Value ($000) $511 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,826 Value ($000) $453 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,432 Value ($000) $425 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,432 Value ($000) $402 Avg Close $26.65 Range $23.12 - $28.13