INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,057 Value ($000) $264 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,900 Value ($000) $342 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,943 Value ($000) $306 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,752 Value ($000) $360 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,760 Value ($000) $267 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,852 Value ($000) $311 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,442 Value ($000) $271 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 3,627 Value ($000) $217 Avg Close $53.20 Range $45.40 - $58.04