INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,223 Value ($000) $636 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,223 Value ($000) $578 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,223 Value ($000) $386 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,423 Value ($000) $396 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,273 Value ($000) $366 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,458 Value ($000) $433 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,782 Value ($000) $613 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,955 Value ($000) $970 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,546 Value ($000) $982 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,096 Value ($000) $714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,546 Value ($000) $687 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,646 Value ($000) $675 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,446 Value ($000) $540 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,496 Value ($000) $657 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,018 Value ($000) $973 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,618 Value ($000) $1,270 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,448 Value ($000) $1,311 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,000 Value ($000) $1,332 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,625 Value ($000) $1,382 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,205 Value ($000) $1,678 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,430 Value ($000) $1,267 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,370 Value ($000) $1,314 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,370 Value ($000) $1,518 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,120 Value ($000) $1,414 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,020 Value ($000) $1,557 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,945 Value ($000) $1,337 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,320 Value ($000) $1,260 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,459 Value ($000) $1,420 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,524 Value ($000) $1,104 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,277 Value ($000) $1,101 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,827 Value ($000) $1,135 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,647 Value ($000) $815 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,447 Value ($000) $713 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,822 Value ($000) $602 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,897 Value ($000) $537 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,007 Value ($000) $578 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,217 Value ($000) $589 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,667 Value ($000) $629 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,270 Value ($000) $533 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,185 Value ($000) $523 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,535 Value ($000) $535 Avg Close $26.65 Range $23.12 - $28.13