INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,403 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 19,702 Value ($000) $508 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 20,716 Value ($000) $775 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 20,989 Value ($000) $1,040 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 21,514 Value ($000) $1,108 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,414 Value ($000) $1,194 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 23,089 Value ($000) $1,296 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,486 Value ($000) $1,631 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 23,551 Value ($000) $1,173 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 26,226 Value ($000) $1,358 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 27,926 Value ($000) $1,671 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 28,974 Value ($000) $1,568 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 29,884 Value ($000) $1,789 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 29,734 Value ($000) $1,532 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 30,734 Value ($000) $1,471 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 30,174 Value ($000) $1,620 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 29,860 Value ($000) $1,401 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 27,758 Value ($000) $1,313 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 27,957 Value ($000) $1,390 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 28,159 Value ($000) $1,397 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 27,559 Value ($000) $1,272 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 27,874 Value ($000) $1,061 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 27,924 Value ($000) $942 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 29,204 Value ($000) $1,053 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 30,912 Value ($000) $1,077 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 30,562 Value ($000) $1,153 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 28,577 Value ($000) $937 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 28,461 Value ($000) $921 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 29,067 Value ($000) $1,001 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,403	$1	$26.65	$23.40 - $30.22
Q3 2022	19,702	$508	$32.31	$24.49 - $38.36
Q2 2022	20,716	$775	$40.62	$34.47 - $46.63
Q1 2022	20,989	$1,040	$46.18	$40.77 - $52.20
Q4 2021	21,514	$1,108	$47.29	$44.09 - $51.64
Q3 2021	22,414	$1,194	$49.81	$47.36 - $52.58
Q2 2021	23,089	$1,296	$53.58	$48.89 - $62.29
Q1 2021	25,486	$1,631	$54.09	$44.60 - $61.34
Q4 2020	23,551	$1,173	$44.02	$39.14 - $50.47
Q3 2020	26,226	$1,358	$46.53	$41.87 - $55.21
Q2 2020	27,926	$1,671	$53.20	$45.40 - $58.04
Q1 2020	28,974	$1,568	$52.33	$38.68 - $61.12
Q4 2019	29,884	$1,789	$49.26	$42.57 - $53.35
Q3 2019	29,734	$1,532	$43.02	$39.30 - $46.78
Q2 2019	30,734	$1,471	$43.10	$37.35 - $51.61
Q1 2019	30,174	$1,620	$43.83	$38.20 - $47.63
Q4 2018	29,860	$1,401	$40.19	$36.23 - $43.46
Q3 2018	27,758	$1,313	$41.52	$37.68 - $45.31
Q2 2018	27,957	$1,390	$45.05	$39.97 - $48.96
Q1 2018	28,159	$1,397	$40.06	$35.53 - $45.45
Q4 2017	27,559	$1,272	$36.55	$31.78 - $39.99
Q3 2017	27,874	$1,061	$29.59	$27.53 - $31.84
Q2 2017	27,924	$942	$29.57	$27.62 - $30.83
Q1 2017	29,204	$1,053	$29.68	$28.50 - $31.39
Q4 2016	30,912	$1,077	$29.15	$27.28 - $31.08
Q3 2016	30,562	$1,153	$28.62	$26.04 - $30.83
Q2 2016	28,577	$937	$25.11	$23.72 - $26.54
Q1 2016	28,461	$921	$24.39	$22.07 - $26.88
Q4 2015	29,067	$1,001	$26.65	$23.12 - $28.13