INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,724 Value ($000) $2,462 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 93,651 Value ($000) $3,142 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 92,844 Value ($000) $2,080 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 95,021 Value ($000) $2,158 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 110,330 Value ($000) $2,212 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 142,441 Value ($000) $3,342 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 121,137 Value ($000) $3,752 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 131,893 Value ($000) $5,826 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 154,459 Value ($000) $7,762 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 185,574 Value ($000) $6,597 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 186,950 Value ($000) $6,252 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 192,494 Value ($000) $6,289 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 186,751 Value ($000) $4,936 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 241,172 Value ($000) $6,215 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 182,918 Value ($000) $6,843 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 154,185 Value ($000) $7,641 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 86,196 Value ($000) $4,736 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 84,213 Value ($000) $4,487 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 92,362 Value ($000) $5,185 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 89,710 Value ($000) $5,741 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 97,004 Value ($000) $4,833 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 96,180 Value ($000) $4,980 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 95,265 Value ($000) $5,700 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 99,479 Value ($000) $5,384 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 104,688 Value ($000) $6,266 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 104,644 Value ($000) $6,098 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 90,820 Value ($000) $4,348 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 90,132 Value ($000) $4,840 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 100,878 Value ($000) $4,734 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 101,213 Value ($000) $4,786 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 101,166 Value ($000) $5,029 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 100,181 Value ($000) $5,217 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 112,599 Value ($000) $5,198 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 113,962 Value ($000) $4,340 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 112,499 Value ($000) $3,796 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 107,410 Value ($000) $3,874 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 108,537 Value ($000) $3,937 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 83,547 Value ($000) $3,154 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 83,128 Value ($000) $2,727 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 82,473 Value ($000) $2,668 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,031 Value ($000) $2,792 Avg Close $26.65 Range $23.12 - $28.13