INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $9 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 253 Value ($000) $8 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 784 Value ($000) $18 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,117 Value ($000) $25 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,117 Value ($000) $22 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,494 Value ($000) $35 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,606 Value ($000) $112 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,992 Value ($000) $220 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,606 Value ($000) $181 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,606 Value ($000) $128 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,716 Value ($000) $124 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,716 Value ($000) $121 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,331 Value ($000) $88 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,331 Value ($000) $86 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,331 Value ($000) $125 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,331 Value ($000) $165 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,341 Value ($000) $172 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,908 Value ($000) $155 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,129 Value ($000) $120 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,564 Value ($000) $100 Avg Close $54.09 Range $44.60 - $61.34
Q2 2016
Shares 41 Value ($000) $1 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 41 Value ($000) $1 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 41 Value ($000) $1 Avg Close $26.65 Range $23.12 - $28.13