INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ariose Capital Management Ltd's Holding History (CIK: 0001665925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,900 Value ($000) $1,070 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 96,800 Value ($000) $2,168 Avg Close $20.72 Range $17.67 - $23.90

Q3 2020

Shares 82,100 Value ($000) $4,251 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,900	$1,070	$24.23	$18.97 - $36.30
Q2 2025	96,800	$2,168	$20.72	$17.67 - $23.90
Q3 2020	82,100	$4,251	$46.53	$41.87 - $55.21