INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,479 Value ($000) $780 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,111 Value ($000) $675 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,713 Value ($000) $496 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,627 Value ($000) $453 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 98,510 Value ($000) $2,025 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 86,113 Value ($000) $2,008 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 81,136 Value ($000) $2,806 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 60,988 Value ($000) $2,361 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 52,330 Value ($000) $2,630 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 49,290 Value ($000) $1,818 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,351 Value ($000) $1,304 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,853 Value ($000) $1,204 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,200 Value ($000) $812 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,474 Value ($000) $579 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,966 Value ($000) $859 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,790 Value ($000) $1,080 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,850 Value ($000) $1,280 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,456 Value ($000) $1,196 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,293 Value ($000) $1,252 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,057 Value ($000) $1,476 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,159 Value ($000) $1,004 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,457 Value ($000) $904 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,212 Value ($000) $884 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,311 Value ($000) $1,005 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,424 Value ($000) $1,045 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,411 Value ($000) $279 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,411 Value ($000) $259 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,950 Value ($000) $266 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,411 Value ($000) $254 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,411 Value ($000) $256 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,411 Value ($000) $269 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,287 Value ($000) $327 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,741 Value ($000) $219 Avg Close $36.55 Range $31.78 - $39.99
Q3 2016
Shares 5,361 Value ($000) $202 Avg Close $28.62 Range $26.04 - $30.83