INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47,989 Value ($000) $2,485 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,514 Value ($000) $3,501 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,599 Value ($000) $3,515 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 63,829 Value ($000) $3,820 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 65,891 Value ($000) $3,297 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 66,750 Value ($000) $3,192 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 67,127 Value ($000) $3,605 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 71,718 Value ($000) $3,366 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 72,394 Value ($000) $3,404 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 73,073 Value ($000) $3,806 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 73,073 Value ($000) $3,806 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 75,371 Value ($000) $3,479 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 62,489 Value ($000) $2,380 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 61,011 Value ($000) $2,059 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 55,294 Value ($000) $1,994 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 52,585 Value ($000) $1,907 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 50,467 Value ($000) $1,905 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,390 Value ($000) $1,522 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 49,307 Value ($000) $1,595 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 49,181 Value ($000) $1,516 Avg Close $26.65 Range $23.12 - $28.13