INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,921 Value ($000) $225 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,821 Value ($000) $177 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,281 Value ($000) $30 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,273 Value ($000) $70 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,347 Value ($000) $59 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,640 Value ($000) $82 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,217 Value ($000) $43 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,256 Value ($000) $42 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 966 Value ($000) $32 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 209,421 Value ($000) $5,397 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 216,653 Value ($000) $8,105 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 213,473 Value ($000) $10,580 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 188,851 Value ($000) $9,726 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 188,539 Value ($000) $10,045 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 172,320 Value ($000) $9,674 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 171,268 Value ($000) $10,961 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 118,857 Value ($000) $5,921 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 144,321 Value ($000) $7,472 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 139,142 Value ($000) $8,325 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 132,665 Value ($000) $7,180 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 181,256 Value ($000) $10,848 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 183,146 Value ($000) $9,438 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 176,959 Value ($000) $8,471 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 164,700 Value ($000) $8,978 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 136,490 Value ($000) $6,067 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 134,187 Value ($000) $6,233 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 130,597 Value ($000) $6,548 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 141,011 Value ($000) $7,344 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 154,853 Value ($000) $7,148 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 154,325 Value ($000) $6,025 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 173,556 Value ($000) $5,856 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 202,800 Value ($000) $7,253 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 182,710 Value ($000) $6,627 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 171,852 Value ($000) $6,487 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 169,951 Value ($000) $5,574 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 161,948 Value ($000) $5,239 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 133,041 Value ($000) $4,583 Avg Close $26.65 Range $23.12 - $28.13