INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,045 Value ($000) $56 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,978 Value ($000) $111 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,619 Value ($000) $552 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,642 Value ($000) $431 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,772 Value ($000) $299 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,952 Value ($000) $356 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,963 Value ($000) $323 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 95,068 Value ($000) $5,690 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 94,638 Value ($000) $4,877 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 93,581 Value ($000) $4,484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 115,614 Value ($000) $6,208 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 115,191 Value ($000) $5,406 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 112,197 Value ($000) $5,306 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,592 Value ($000) $477 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,592 Value ($000) $500 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,712 Value ($000) $79 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,712 Value ($000) $65 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 425 Value ($000) $14 Avg Close $29.57 Range $27.62 - $30.83