INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,396 Value ($000) $238 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,033 Value ($000) $303 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,028 Value ($000) $214 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,023 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 7,172 Value ($000) $268 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,792 Value ($000) $485 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,980 Value ($000) $462 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,271 Value ($000) $441 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,608 Value ($000) $483 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,604 Value ($000) $551 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,493 Value ($000) $423 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,485 Value ($000) $439 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,537 Value ($000) $511 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,917 Value ($000) $483 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,540 Value ($000) $272 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,695 Value ($000) $242 Avg Close $43.02 Range $39.30 - $46.78
Q4 2017
Shares 13,405 Value ($000) $619 Avg Close $36.55 Range $31.78 - $39.99
Q1 2015
Shares 33,861 Value ($000) $1,058 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 32,356 Value ($000) $1,174 Avg Close $26.63 Range $22.60 - $29.08