INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,238 Value ($000) $224 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,095 Value ($000) $358 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,268 Value ($000) $415 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,162 Value ($000) $361 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,567 Value ($000) $353 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,821 Value ($000) $288 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,167 Value ($000) $242 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,479 Value ($000) $527 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,864 Value ($000) $780 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,115 Value ($000) $1,046 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,149 Value ($000) $1,140 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,147 Value ($000) $1,020 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,463 Value ($000) $1,036 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,985 Value ($000) $1,215 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,449 Value ($000) $869 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,706 Value ($000) $916 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,749 Value ($000) $1,061 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,756 Value ($000) $1,448 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 37,024 Value ($000) $2,215 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 53,010 Value ($000) $2,731 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 63,150 Value ($000) $3,023 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 83,874 Value ($000) $4,504 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 67,566 Value ($000) $3,170 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 66,529 Value ($000) $3,090 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 66,903 Value ($000) $3,358 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 66,902 Value ($000) $3,484 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 66,659 Value ($000) $3,076 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 65,953 Value ($000) $2,628 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 66,552 Value ($000) $2,239 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 68,841 Value ($000) $2,493 Avg Close $29.68 Range $28.50 - $31.39