INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,374 Value ($000) $37,836 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 946,295 Value ($000) $31,748 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 705,895 Value ($000) $15,812 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 613,400 Value ($000) $13,930 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 591,732 Value ($000) $11,864 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 700,372 Value ($000) $16,431 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 720,468 Value ($000) $22,313 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 787,130 Value ($000) $34,768 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 216,881 Value ($000) $10,898 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 248,120 Value ($000) $8,821 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 250,662 Value ($000) $8,382 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 259,224 Value ($000) $8,469 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 294,908 Value ($000) $7,794 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 240,729 Value ($000) $6,204 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 295,419 Value ($000) $11,052 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 293,015 Value ($000) $14,522 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 266,328 Value ($000) $13,716 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 253,728 Value ($000) $13,519 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 258,824 Value ($000) $14,530 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 233,321 Value ($000) $14,933 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 252,342 Value ($000) $12,571 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 56,401 Value ($000) $2,920 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,362 Value ($000) $2,654 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 43,830 Value ($000) $2,372 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 44,213 Value ($000) $2,654 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 43,747 Value ($000) $2,244 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,534 Value ($000) $2,140 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,743 Value ($000) $2,452 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,273 Value ($000) $2,124 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 62,252 Value ($000) $2,943 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 60,938 Value ($000) $3,030 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 68,455 Value ($000) $3,561 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 67,961 Value ($000) $3,131 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 68,575 Value ($000) $2,619 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 54,705 Value ($000) $1,838 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 49,615 Value ($000) $1,793 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 46,289 Value ($000) $1,680 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 44,314 Value ($000) $1,671 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 57,578 Value ($000) $1,883 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 59,022 Value ($000) $1,907 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 61,075 Value ($000) $2,104 Avg Close $26.65 Range $23.12 - $28.13