INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,667 Value ($000) $357 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,206 Value ($000) $342 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,800 Value ($000) $270 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,057 Value ($000) $274 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 26,840 Value ($000) $538 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,766 Value ($000) $276 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,849 Value ($000) $243 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,069 Value ($000) $401 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,471 Value ($000) $476 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,939 Value ($000) $353 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,291 Value ($000) $311 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,575 Value ($000) $313 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,224 Value ($000) $244 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,405 Value ($000) $242 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,367 Value ($000) $425 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,760 Value ($000) $533 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,248 Value ($000) $579 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,217 Value ($000) $544 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,256 Value ($000) $582 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,969 Value ($000) $702 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,340 Value ($000) $963 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 64,647 Value ($000) $3,116 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 49,361 Value ($000) $2,953 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 43,798 Value ($000) $2,370 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,586 Value ($000) $1,351 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,005 Value ($000) $1,133 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,326 Value ($000) $928 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,744 Value ($000) $1,221 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 22,169 Value ($000) $1,040 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 22,210 Value ($000) $1,050 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,900 Value ($000) $1,098 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,923 Value ($000) $985 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,439 Value ($000) $666 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,404 Value ($000) $507 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,761 Value ($000) $443 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,103 Value ($000) $482 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,984 Value ($000) $373 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,162 Value ($000) $360 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,155 Value ($000) $331 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,435 Value ($000) $337 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,847 Value ($000) $373 Avg Close $26.65 Range $23.12 - $28.13