INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688,948 Value ($000) $62 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,649,300 Value ($000) $55 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,630,200 Value ($000) $37 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,562,300 Value ($000) $35 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,673,600 Value ($000) $34 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,620,600 Value ($000) $38 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,666,500 Value ($000) $52 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,704,600 Value ($000) $75 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 2,026,605 Value ($000) $66 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,968,405 Value ($000) $52 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,257,905 Value ($000) $58,186 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,406,405 Value ($000) $90,024 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,912,605 Value ($000) $144,349 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,100,905 Value ($000) $159,697 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,035,705 Value ($000) $161,742 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,992,105 Value ($000) $141,644 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 3,104,005 Value ($000) $154,641 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,065,405 Value ($000) $158,727 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,011,905 Value ($000) $180,202 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,842,605 Value ($000) $207,962 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,088,605 Value ($000) $244,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,956,705 Value ($000) $203,889 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,308,966 Value ($000) $110,530 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,226,366 Value ($000) $119,556 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,216,066 Value ($000) $90,977 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 744,361 Value ($000) $35,201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 744,361 Value ($000) $37,002 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 736,061 Value ($000) $38,334 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 732,561 Value ($000) $28,161 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 775,461 Value ($000) $29,530 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 772,361 Value ($000) $26,059 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 126,659 Value ($000) $4,272 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 122,761 Value ($000) $4,221 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 122,159 Value ($000) $4,612 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 119,901 Value ($000) $3,540 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 118,282 Value ($000) $3,358 Avg Close $24.39 Range $22.07 - $26.88