INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,618 Value ($000) $546 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,068 Value ($000) $798 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,448 Value ($000) $927 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,398 Value ($000) $654 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,398 Value ($000) $615 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,398 Value ($000) $548 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,215 Value ($000) $851 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,365 Value ($000) $892 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,455 Value ($000) $1,252 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,235 Value ($000) $1,598 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,864 Value ($000) $1,641 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,985 Value ($000) $1,651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 29,278 Value ($000) $1,644 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,888 Value ($000) $1,977 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,545 Value ($000) $1,422 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 65,230 Value ($000) $3,378 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 61,079 Value ($000) $3,006 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 54,900 Value ($000) $2,971 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,961 Value ($000) $2,870 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 47,835 Value ($000) $2,465 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 48,118 Value ($000) $2,303 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,376 Value ($000) $2,598 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 48,574 Value ($000) $2,280 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 47,633 Value ($000) $2,253 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 47,291 Value ($000) $2,351 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 48,280 Value ($000) $2,514 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 48,578 Value ($000) $2,242 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 47,961 Value ($000) $1,826 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 51,621 Value ($000) $1,742 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,689 Value ($000) $1,937 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 61,313 Value ($000) $2,224 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 61,046 Value ($000) $2,304 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 61,144 Value ($000) $2,006 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 55,025 Value ($000) $1,780 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 54,052 Value ($000) $1,862 Avg Close $26.65 Range $23.12 - $28.13