INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,767 Value ($000) $3,344 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 61,322 Value ($000) $3,443 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 63,202 Value ($000) $4,045 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 79,782 Value ($000) $3,975 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,307 Value ($000) $4,107 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 69,122 Value ($000) $4,136 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 69,722 Value ($000) $3,773 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 73,424 Value ($000) $4,394 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,783 Value ($000) $3,854 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 74,266 Value ($000) $3,555 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 74,341 Value ($000) $3,992 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 74,781 Value ($000) $3,509 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 75,386 Value ($000) $3,565 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 74,986 Value ($000) $3,728 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 77,386 Value ($000) $4,030 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 78,661 Value ($000) $3,631 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 79,094 Value ($000) $3,012 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 80,444 Value ($000) $2,714 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 81,194 Value ($000) $2,929 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 82,903 Value ($000) $3,007 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 86,153 Value ($000) $3,252 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 86,578 Value ($000) $2,840 Avg Close $25.11 Range $23.72 - $26.54
Q1 2014
Shares 86,303 Value ($000) $2,792 Avg Close $18.67 Range $17.54 - $20.17