INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,893 Value ($000) $697 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 18,600 Value ($000) $624 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,973 Value ($000) $358 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,520 Value ($000) $466 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,313 Value ($000) $287 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,461 Value ($000) $410 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 20,566 Value ($000) $908 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,225 Value ($000) $1,016 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,058 Value ($000) $642 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,610 Value ($000) $522 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,593 Value ($000) $1,032 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 100,011 Value ($000) $2,643 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,792 Value ($000) $562 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,708 Value ($000) $625 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,916 Value ($000) $690 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,831 Value ($000) $609 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,207 Value ($000) $597 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,785 Value ($000) $604 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,536 Value ($000) $802 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,930 Value ($000) $545 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,463 Value ($000) $645 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,903 Value ($000) $2,088 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 41,309 Value ($000) $2,236 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,099 Value ($000) $2,041 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,572 Value ($000) $1,627 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,164 Value ($000) $1,444 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,305 Value ($000) $1,466 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,472 Value ($000) $1,336 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,670 Value ($000) $1,214 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,770 Value ($000) $1,629 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 78,413 Value ($000) $4,084 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 67,962 Value ($000) $3,137 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 63,679 Value ($000) $2,425 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 58,414 Value ($000) $1,971 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,400 Value ($000) $1,926 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 43,308 Value ($000) $1,571 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 32,049 Value ($000) $1,209,850 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 25,390 Value ($000) $833 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,411 Value ($000) $499 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,574 Value ($000) $433 Avg Close $26.65 Range $23.12 - $28.13