INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,549 Value ($000) $203 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,395 Value ($000) $282 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,350 Value ($000) $319 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,451 Value ($000) $229 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 28,656 Value ($000) $936 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,656 Value ($000) $1,312 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,602 Value ($000) $1,072 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,023 Value ($000) $1,273 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,006 Value ($000) $1,438 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,718 Value ($000) $449 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,431 Value ($000) $343 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,741 Value ($000) $322 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,630 Value ($000) $360 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,982 Value ($000) $298 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,795 Value ($000) $300 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,756 Value ($000) $344 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,992 Value ($000) $324 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,546 Value ($000) $392 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,253 Value ($000) $322 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,602 Value ($000) $316 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,856 Value ($000) $314 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,885 Value ($000) $276 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,083 Value ($000) $288 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,016 Value ($000) $299 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,895 Value ($000) $359 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,244 Value ($000) $288 Avg Close $36.55 Range $31.78 - $39.99