INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 113,239 Value ($000) $6,741 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 108,688 Value ($000) $6,560 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 116,551 Value ($000) $6,976 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 121,259 Value ($000) $6,248 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 122,792 Value ($000) $5,878 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 125,867 Value ($000) $6,759 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 124,217 Value ($000) $5,829 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 128,740 Value ($000) $6,088 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 124,639 Value ($000) $6,195 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 128,612 Value ($000) $6,698 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 128,283 Value ($000) $5,921 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 133,845 Value ($000) $5,096 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 137,793 Value ($000) $4,649 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 137,865 Value ($000) $4,972,807 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 141,563 Value ($000) $5,134,487 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 72,471 Value ($000) $2,735,794 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 74,019 Value ($000) $2,427,852 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 75,393 Value ($000) $2,438,972 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 124,113 Value ($000) $4,275 Avg Close $26.65 Range $23.12 - $28.13