INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,486 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 26,039 Value ($000) $583 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 27,286 Value ($000) $620 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 39,865 Value ($000) $799 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 63,930 Value ($000) $1,500 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,486	$285	$24.23	$18.97 - $36.30
Q2 2025	26,039	$583	$20.72	$17.67 - $23.90
Q1 2025	27,286	$620	$21.88	$18.73 - $27.55
Q4 2024	39,865	$799	$22.54	$18.90 - $26.43
Q3 2024	63,930	$1,500	$24.89	$18.51 - $36.93