INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,991 Value ($000) $479 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,991 Value ($000) $436 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,991 Value ($000) $313 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,991 Value ($000) $318 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,991 Value ($000) $281 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,991 Value ($000) $328 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,991 Value ($000) $433 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,991 Value ($000) $618 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,359 Value ($000) $722 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,991 Value ($000) $497 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,991 Value ($000) $468 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,991 Value ($000) $457 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,991 Value ($000) $370 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,991 Value ($000) $361 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,118 Value ($000) $715 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,118 Value ($000) $889 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,118 Value ($000) $985 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,118 Value ($000) $1,019 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,118 Value ($000) $1,073 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,118 Value ($000) $1,224 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,118 Value ($000) $952 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,118 Value ($000) $847 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,159 Value ($000) $1,505 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,159 Value ($000) $1,362 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,159 Value ($000) $1,506 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,159 Value ($000) $1,296 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,159 Value ($000) $1,205 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,183 Value ($000) $1,352 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 30,258 Value ($000) $1,420 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,258 Value ($000) $1,431 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,159 Value ($000) $1,499 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,159 Value ($000) $1,571 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,159 Value ($000) $1,577 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 34,159 Value ($000) $1,362 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 39,159 Value ($000) $1,318 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 39,159 Value ($000) $1,418 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 39,859 Value ($000) $1,459 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 39,859 Value ($000) $1,505 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 39,859 Value ($000) $1,307 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 39,859 Value ($000) $1,289 Avg Close $24.39 Range $22.07 - $26.88