INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,138 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,138 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,138 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,985 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,985 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,138	$0	$32.50	$29.54 - $44.94
Q1 2024	7,138	$0	$44.04	$40.15 - $49.64
Q4 2023	7,138	$0	$40.04	$31.62 - $50.60
Q3 2023	7,985	$0	$34.22	$30.75 - $39.41
Q2 2023	7,985	$0	$30.72	$26.32 - $36.37