INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,744 Value ($000) $655 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,244 Value ($000) $310 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,244 Value ($000) $207 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,339 Value ($000) $235 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,339 Value ($000) $207 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 493 Value ($000) $12 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,115 Value ($000) $35 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 488 Value ($000) $22 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,900 Value ($000) $196 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,899 Value ($000) $139 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 332 Value ($000) $11 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 331 Value ($000) $11 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 326 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22
Q4 2020
Shares 23,778 Value ($000) $1,185 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,141 Value ($000) $1,354 Avg Close $46.53 Range $41.87 - $55.21