INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,000 Value ($000) $9 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 265,000 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 248,678 Value ($000) $6 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 153,249 Value ($000) $5 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 64,463 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 66,226 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 62,630 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q1 2019
Shares 113,038 Value ($000) $5,270 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 107,171 Value ($000) $5,011 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 93,711 Value ($000) $4,300 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 78,130 Value ($000) $3,848 Avg Close $45.05 Range $39.97 - $48.96