INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,691 Value ($000) $216 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 15,190 Value ($000) $337 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,241 Value ($000) $383 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,800 Value ($000) $1,122 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 47,299 Value ($000) $938 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 47,515 Value ($000) $1,468 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 51,267 Value ($000) $2,576 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,589 Value ($000) $1,834 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 51,833 Value ($000) $1,733 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 53,033 Value ($000) $1,733 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 57,103 Value ($000) $1,509 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 60,965 Value ($000) $1,571 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,896 Value ($000) $1,305 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,654 Value ($000) $1,767 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,913 Value ($000) $1,747 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,275 Value ($000) $1,666 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,424 Value ($000) $1,483 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,282 Value ($000) $914 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,561 Value ($000) $875 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,561 Value ($000) $858 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,360 Value ($000) $3,492 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,633 Value ($000) $3,227 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,656 Value ($000) $3,451 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 58,105 Value ($000) $2,994 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 58,810 Value ($000) $2,815 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 58,165 Value ($000) $3,123 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 57,668 Value ($000) $2,706 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 55,360 Value ($000) $2,618 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 56,701 Value ($000) $2,819 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 55,581 Value ($000) $2,895 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 54,996 Value ($000) $2,539 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 51,782 Value ($000) $1,972 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 50,727 Value ($000) $1,712 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 50,064 Value ($000) $1,804 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 44,847 Value ($000) $1,658 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 44,847 Value ($000) $1,658 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 30,886 Value ($000) $1,013 Avg Close $25.11 Range $23.72 - $26.54