INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,591 Value ($000) $1,313 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 37,158 Value ($000) $1,247 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 38,268 Value ($000) $857 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,386 Value ($000) $894 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,600 Value ($000) $854 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 49,897 Value ($000) $1,171 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 41,561 Value ($000) $1,287 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 38,544 Value ($000) $1,703 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,684 Value ($000) $2,044 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,923 Value ($000) $1,455 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40,857 Value ($000) $1,366 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 39,652 Value ($000) $1,295 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 40,592 Value ($000) $1,046 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,469 Value ($000) $1,551 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 40,789 Value ($000) $2,022 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,421 Value ($000) $2,039 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 41,300 Value ($000) $2,200 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,182 Value ($000) $1,582 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,332 Value ($000) $1,557 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,770 Value ($000) $1,184 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,472 Value ($000) $1,164 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,338 Value ($000) $1,277 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,809 Value ($000) $1,126 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 21,362 Value ($000) $1,278 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,393 Value ($000) $1,154 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,432 Value ($000) $1,219 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 31,547 Value ($000) $3,338 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,558 Value ($000) $1,335 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,043,286 Value ($000) $26,174 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,342,559 Value ($000) $26,745 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,216 Value ($000) $1,288 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,879 Value ($000) $1,194 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,174 Value ($000) $1,048 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,476 Value ($000) $722 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,667 Value ($000) $460 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,757 Value ($000) $321 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,083 Value ($000) $492 Avg Close $28.62 Range $26.04 - $30.83