INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,074 Value ($000) $312 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,050 Value ($000) $354 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,898 Value ($000) $245 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 11,483 Value ($000) $303 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,655 Value ($000) $320 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,346 Value ($000) $424 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,772 Value ($000) $583 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,220 Value ($000) $732 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,621 Value ($000) $672 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,662 Value ($000) $655 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,380 Value ($000) $728 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,953 Value ($000) $548 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,532 Value ($000) $494 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,947 Value ($000) $535 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,491 Value ($000) $460 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,568 Value ($000) $453 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,903 Value ($000) $356 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,703 Value ($000) $321 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,499 Value ($000) $349 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,339 Value ($000) $297 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,162 Value ($000) $291 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,137 Value ($000) $305 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,642 Value ($000) $294 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,781 Value ($000) $267 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,296 Value ($000) $240 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,358 Value ($000) $383 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,421 Value ($000) $232 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,110 Value ($000) $222 Avg Close $29.15 Range $27.28 - $31.08