INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,230 Value ($000) $404 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,897 Value ($000) $678 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,972 Value ($000) $1,015 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,257 Value ($000) $1,219 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,176 Value ($000) $1,073 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,728 Value ($000) $1,128 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 48,072 Value ($000) $1,271 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,719 Value ($000) $1,152 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 47,348 Value ($000) $1,771 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 46,349 Value ($000) $2,297 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 47,667 Value ($000) $2,455 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 47,482 Value ($000) $2,530 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 46,568 Value ($000) $2,614 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 45,979 Value ($000) $2,943 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 46,515 Value ($000) $2,409 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 42,773 Value ($000) $2,559 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42,581 Value ($000) $2,305 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,246 Value ($000) $2,588 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 44,297 Value ($000) $2,283 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,205 Value ($000) $2,116 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 44,531 Value ($000) $2,391 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 44,233 Value ($000) $2,076 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,816 Value ($000) $2,119 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 44,351 Value ($000) $2,205 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 44,489 Value ($000) $2,317 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 45,496 Value ($000) $2,100 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,764 Value ($000) $1,667 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 45,365 Value ($000) $1,531 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 45,863 Value ($000) $1,654 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 45,622 Value ($000) $1,655 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 44,424 Value ($000) $1,677 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 44,977 Value ($000) $1,475 Avg Close $25.11 Range $23.72 - $26.54