INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,993 Value ($000) $701 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,491 Value ($000) $654 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,191 Value ($000) $430 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,615 Value ($000) $332 Avg Close $21.88 Range $18.73 - $27.55
Q4 2022
Shares 18,597 Value ($000) $492 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,002 Value ($000) $541 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,174 Value ($000) $717 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,068 Value ($000) $895 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,346 Value ($000) $893 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,668 Value ($000) $888 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,553 Value ($000) $929 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,265 Value ($000) $1,105 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,916 Value ($000) $843 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,727 Value ($000) $711 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,297 Value ($000) $1,035 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,296 Value ($000) $936 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,295 Value ($000) $1,035 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 4,926 Value ($000) $265 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,853 Value ($000) $275 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,961 Value ($000) $1,370 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,260 Value ($000) $1,504 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,124 Value ($000) $1,569 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 36,217 Value ($000) $1,672 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 36,467 Value ($000) $1,389 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 32,974 Value ($000) $1,113 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 42,059 Value ($000) $1,517 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 38,654 Value ($000) $1,402 Avg Close $29.15 Range $27.28 - $31.08